Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	116,50	1,57	11:58:14
AGHOL	196,00	0,51	11:58:24
AHGAZ	12,14	0,33	11:58:17
AKBNK	36,26	0,11	11:58:23
AKCNS	143,20	-1,45	11:57:57
AKFGY	4,44	0,23	11:58:10
AKFYE	18,51	5,77	11:58:18
AKSA	87,55	0,17	11:57:56
AKSEN	34,28	-0,35	11:57:59
ALARK	100,00	-0,10	11:58:17
ALBRK	4,09	0,49	11:58:14
ALFAS	99,65	0,66	11:58:19
ARCLK	137,10	-0,22	11:58:23
ASELS	49,42	0,65	11:58:22
ASTOR	108,20	0,84	11:58:23
BERA	13,56	0,59	11:58:24
BIENY	47,26	0,55	11:58:10
BIMAS	305,25	-0,81	11:58:14
BRSAN	674,50	0,15	11:58:12
BRYAT	2.587,50	2,78	11:58:22
BUCIM	8,36	-1,18	11:58:18
CANTE	21,44	4,18	11:58:23
CCOLA	436,50	-1,63	11:58:11
CIMSA	33,52	-0,89	11:58:23
CWENE	310,75	3,58	11:58:22
DOAS	242,60	-0,86	11:58:23
DOHOL	13,15	-0,60	11:58:22
ECILC	46,16	0,57	11:58:02
ECZYT	303,50	-0,57	11:58:22
EGEEN	12.875,00	1,48	11:58:23
EKGYO	7,42	-0,93	11:58:15
ENJSA	48,58	-0,82	11:58:11
ENKAI	34,36	-1,43	11:58:13
EREGL	40,20	0,45	11:58:15

Menkul	Fiyat	%	Zaman
EUPWR	168,50	1,51	11:58:23
EUREN	16,23	-0,12	11:58:23
FROTO	842,00	-1,23	11:58:23
GARAN	58,25	0,60	11:58:11
GENIL	55,65	-0,09	11:58:17
GESAN	78,60	0,26	11:58:13
GLYHO	11,33	1,52	11:57:56
GUBRF	388,25	-1,08	11:57:52
GWIND	26,00	0,31	11:57:47
HALKB	12,87	0,23	11:58:15
HEKTS	23,22	-1,36	11:58:22
IMASM	15,28	-0,26	11:58:17
IPEKE	39,44	0,41	11:57:56
ISCTR	22,62	-0,26	11:58:21
ISDMR	35,00	-0,34	11:58:08
ISGYO	21,14	0,67	11:58:14
ISMEN	32,00	0,31	11:57:38
IZMDC	5,75	0,35	11:57:28
KARSN	9,62	-0,10	11:58:04
KAYSE	38,34	1,27	11:58:16
KCAER	28,86	0,21	11:58:12
KCHOL	144,50	1,19	11:58:22
KMPUR	67,15	0,45	11:58:15
KONTR	258,00	-0,10	11:58:21
KONYA	9.600,00	0,00	11:58:12
KORDS	84,10	0,30	11:57:06
KOZAA	55,25	-0,45	11:58:21
KOZAL	23,64	-1,50	11:58:23
KRDMD	24,16	-0,33	11:58:11
KZBGY	18,41	0,71	11:57:22
MAVI	109,90	3,48	11:58:11
MGROS	349,50	0,79	11:58:15
MIATK	40,26	1,67	11:58:24
ODAS	11,23	-0,53	11:58:21

Menkul	Fiyat	%	Zaman
OTKAR	470,25	2,79	11:57:57
OYAKC	61,45	-0,65	11:58:12
PENTA	21,24	0,28	11:57:26
PETKM	21,38	-1,11	11:58:23
PGSUS	715,00	-0,49	11:58:23
PSGYO	6,24	0,81	11:57:39
QUAGR	5,99	0,84	11:58:16
SAHOL	62,15	-0,32	11:58:12
SASA	52,25	-2,43	11:58:23
SISE	48,88	-0,16	11:58:23
SKBNK	6,98	-0,14	11:57:47
SMRTG	62,90	0,16	11:58:20
SNGYO	3,08	0,00	11:57:35
SOKM	60,50	1,17	11:58:23
TAVHL	117,60	-0,08	11:58:23
TCELL	58,35	1,30	11:58:20
THYAO	260,25	-0,67	11:58:23
TKFEN	46,66	-0,77	11:58:15
TOASO	236,80	-2,51	11:58:23
TSKB	7,36	1,66	11:54:59
TTKOM	24,36	1,92	11:58:23
TTRAK	688,50	-0,22	11:58:23
TUKAS	7,81	0,64	11:58:23
TUPRS	154,40	0,19	11:58:22
ULKER	84,50	0,60	11:58:12
VAKBN	14,08	1,08	11:58:14
VESBE	16,39	-0,67	11:58:22
VESTL	58,25	0,34	11:58:02
YEOTK	207,00	-0,19	11:58:13
YKBNK	20,38	-0,68	11:58:23
YYLGD	14,28	2,73	11:58:23
ZOREN	5,05	0,80	11:58:23