Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	2.367,78	0.14	18:10
100 AGIRLIK SINIRLAMALI 10	2.368,26	0.14	18:10
100 AGIRLIK SINIRLAMALI 25	2.367,78	0.14	18:10
BIST 100-30	4.331,72	-0.04	18:10
BIST 30	2.569,82	0.21	18:10
30 AGIRLIK SINIRLAMALI 10	2.617,74	0.16	18:10
30 AGIRLIK SINIRLAMALI 25	2.569,82	0.21	18:10
BIST 50	2.103,87	-0.09	18:10
50-30	2.159,07	-1.96	18:10
50-30 AGIRLIK SINIRLAMALI 10	2.109,68	-1.72	18:10
50-30 AGIRLIK SINIRLAMALI 25	2.158,26	-1.96	18:10
ADANA	32.090,88	-1.24	18:10
ALTIN TAHVILI	1.948,41	-0.05	18:05
ALTINA DAYALI KIRA SERTIFIKASI	1.947,68	0.09	18:05
ANA	6.882,48	-0.49	18:10
ANKARA	2.912,38	0.69	18:10
ANTALYA	3.893,73	0.53	18:10
ARACI KURUMLAR	9.520,98	-0.05	18:10
AYDIN	1.587,91	-0.8	18:10
BALIKESIR	3.511,65	1.26	18:10
BANKA	1.923,19	0.14	18:09
BANKA DISI LIKIT 10	3.355,65	1.43	18:10
BILISIM	1.273,14	0	18:10
BURSA	4.838,68	-1.39	18:10
DENIZLI	2.702,11	0.4	18:10
ELEKTRIK	152,39	0.03	18:10
FIN KIR FAKTORING	977,87	-2.19	18:10
GAYRIMENKUL YO	1.049,15	3.31	18:10
GIDA ICECEK	2.547,49	0.15	18:10
HALKA ARZ	17.797,66	0.34	18:10
HIZMETLER	1.797,19	-0.54	18:10
HOLDING VE YATIRIM	2.217,07	-0.07	18:10
ILETISIM	413,66	-2.82	18:10
INSAAT	3.267,16	-2.73	18:10
ISTANBUL	2.738,82	-0.1	18:10
IZMIR	4.702,28	-1.09	18:10
KATILIM 100	2.384,20	0.45	18:10
KATILIM 30	2.437,28	0.17	18:10
KATILIM 50	2.420,35	0.4	18:10
KATILIM TUM	2.313,69	0.52	18:10
KAYSERI	12.599,06	-0.73	18:10
KIMYA PETROL PLASTIK	4.079,95	0.31	18:10
KOBI SANAYI	4.672,54	-0.67	18:10
KOCAELI	7.492,02	-0.4	18:10
KONYA	3.080,46	-4.94	18:10
KURUMSAL YONETIM	2.150,21	0.63	18:10
LIKIT BANKA	1.710,15	0.16	18:09
MADENCILIK	2.353,24	-0.69	18:10
MALI	2.319,23	0.49	18:10
MANISA	1.378,68	-3.46	18:10
MENKUL KIYM YO	926,85	1.86	18:10
METAL ANA	7.297,47	1.41	18:10
METAL ESYA MAKINA	5.637,90	-1.67	18:10
ORMAN KAGIT BASIM	2.318,25	0.06	18:10
SIGORTA	5.321,56	-1.75	18:10
SINAI	4.038,11	0.16	18:10
SPOR	1.186,30	1.86	18:10
SURDURULEBILIRLIK	2.828,02	0.15	18:10
SURDURULEBILIRLIK KATILIM	2.516,33	0.73	18:10
TAS TOPRAK	2.308,90	1.91	18:10
TEKIRDAG	13.593,58	1.26	18:10
TEKNOLOJI	2.703,73	0.37	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	4.267,71	0.15	18:10
TEKSTIL DERI	1.391,07	-0.02	18:10
TEMETTU	2.491,99	0.31	18:10
TEMETTU 25	3.235,18	-0.19	18:10
TICARET	4.083,99	-0.59	18:10
TUM	2.622,10	0.11	18:10
TUM-100	6.903,80	-0.04	18:10
TURIZM	391,33	-0.98	18:10
ULASTIRMA	5.168,81	1.16	18:10
YILDIZ	2.464,54	0.18	18:10
GARANTI BBVA IKLIM	1.533,31	-0.27	18:10
IS BANKASI ISTIRAKLERI	4.692,63	3.22	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	1.665,98	0.21	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	2.614,16	-0.12	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	2.026,14	-0.78	18:10

THYAO	5.259.907.942,38
SISE	3.536.112.018,52
EREGL	1.760.868.207,30
ASELS	1.396.371.439,40
KRDMD	1.350.403.942,31
SAHOL	1.232.351.447,33
SASA	1.164.686.627,68
TUPRS	1.144.300.169,80
EKGYO	1.132.407.295,35
AKBNK	957.918.149,29
YKBNK	846.489.922,43
KCHOL	836.002.395,44
KOZAL	813.139.336,20
GARAN	720.487.412,32
TCELL	664.702.304,23