• BITCOIN/TL
    346416,690
    % 1,06
  • ETHEREUM/TL
    19553.17
    % -0,19
  • RIPPLE/TL
    5.53
    % -0,34
  • BITCOIN CASH/TL
    1798.75,189
    % -1,04
  • LITECOIN/TL
    860.9
    % -2,01
  • COSMOS HUB/TL
    156.19
    % 0,83
  • CARDANO/TL
    7.87
    % -0,07
  • TETHER/TL
    17.14
    % 1,25

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ43,48-0,91468.658,6010:10
ADEL ADEL KALEMCILIK23,502,17217.771,2210:10
ADESE ADESE GAYRIMENKUL0,731,3972.410,3210:09
AEFES ANADOLU EFES27,844,1927.096.322,7410:10
AFYON AFYON CIMENTO3,310,61594.983,9910:10
AGESA AGESA HAYAT EMEKLILIK20,820,97347.964,5010:08
AGHOL ANADOLU GRUBU HOLDING49,602,143.547.620,4810:10
AGYO ATAKULE GMYO3,701,09353.785,2810:10
AKBNK AKBANK7,870,9043.922.969,1310:10
AKCNS AKCANSA20,720,48141.566,2210:08
AKENR AK ENERJI1,450,691.318.307,4310:10
AKFGY AKFEN GMYO2,220,456.282.633,3310:10
AKGRT AKSIGORTA2,58-5,846.427.291,0210:10
AKMGY AKMERKEZ GMYO43,700,0922.518,0010:09
AKSA AKSA55,750,093.690.567,0510:10
AKSEN AKSA ENERJI25,220,8810.330.922,0410:10
AKSGY AKIS GMYO2,890,357.270.254,4510:10
AKSUE AKSU ENERJI30,340,13133.085,1610:08
AKYHO AKDENIZ YATIRIM HOLDING1,581,2884.569,4010:09
ALARK ALARKO HOLDING32,041,0723.098.204,7410:10
ALBRK ALBARAKA TURK1,220,83525.421,9810:10
ALCAR ALARKO CARRIER285,100,42885.905,9010:10
ALCTL ALCATEL LUCENT TELETAS25,960,08141.382,3810:10
ALGYO ALARKO GMYO31,340,771.368.314,8210:10
ALKA ALKIM KAGIT37,08-0,38367.998,1410:10
ALKIM ALKIM KIMYA20,480,691.306.626,6410:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2,802,9479.452,8009:55
ANELE ANEL ELEKTRIK2,20-0,45349.067,9610:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI25,881,091.980.959,8410:10
ANHYT ANADOLU HAYAT EMEK.12,430,73104.975,6010:10
ANSGR ANADOLU SIGORTA5,70-0,70204.994,4010:10
ARASE DOGU ARAS ENERJI82,500,24283.853,2010:10
ARCLK ARCELIK70,300,8617.509.624,2010:10
ARDYZ ARD BILISIM TEKNOLOJILERI5,130,002.132.992,5810:10
ARENA ARENA BILGISAYAR12,700,4063.359,8210:09
ARMDA ARMADA BILGISAYAR131,00-3,5397.083,5010:10
ARSAN ARSAN TEKSTIL3,730,27297.075,0510:10
ARZUM ARZUM EV ALETLERI15,000,13117.427,3110:10
ASELS ASELSAN21,680,1852.846.692,2210:10
ASUZU ANADOLU ISUZU132,000,765.061.457,5010:10
ATAGY ATA GMYO3,630,284.626,3910:07
ATATP ATP BILGISAYAR55,700,27105.224,4510:10
ATEKS AKIN TEKSTIL36,360,6189.279,5410:10
ATLAS ATLAS YAT. ORT.1,11-0,8912.356,4710:09
ATSYH ATLANTIS YATIRIM HOLDING49,801,84251.490,0009:55
AVGYO AVRASYA GMYO2,462,07352.515,5710:07
AVHOL AVRUPA YATIRIM HOLDING7,880,77966.460,0210:10
AVOD A.V.O.D GIDA VE TARIM1,830,00585.444,6510:10
AVTUR AVRASYA PETROL VE TUR.1,960,0034.161,9010:09
AYCES ALTINYUNUS CESME59,501,1927.195,5010:10
AYDEM AYDEM ENERJI9,020,781.801.135,7310:10
AYEN AYEN ENERJI13,590,44583.420,2110:10
AYES AYES CELIK HASIR VE CIT20,760,784.774,8009:55
AYGAZ AYGAZ36,540,05458.446,5610:10
BAGFS BAGFAS14,37-0,48802.720,2510:09
BAKAB BAK AMBALAJ20,900,0040.167,3610:09
BALAT BALATACILAR BALATACILIK11,18-2,7826.038,2209:55
BANVT BANVIT111,50-0,271.032.705,9010:10
BASCM BASTAS BASKENT CIMENTO3,440,889.986,3209:55
BASGZ BASKENT DOGALGAZ GMYO13,390,831.630.862,3510:10
BAYRK BAYRAK TABAN SANAYI5,980,34204.210,4110:09
BERA BERA HOLDING14,883,9843.597.912,2810:10
BEYAZ BEYAZ FILO8,701,052.172.909,9210:10
BFREN BOSCH FREN SISTEMLERI1.011,300,63317.165,1010:10
BIMAS BIM MAGAZALAR81,650,9921.519.592,4510:10
BIOEN BIOTREND CEVRE VE ENERJI7,880,131.891.067,7010:10
BIZIM BIZIM MAGAZALARI14,970,47178.375,3710:09
BJKAS BESIKTAS FUTBOL YAT.4,210,721.352.168,0510:10
BLCYT BILICI YATIRIM15,54-1,02686.338,1510:10
BMSCH BMS CELIK HASIR10,15-2,503.770.119,3410:10
BMSTL BMS BIRLESIK METAL18,420,332.024.343,5410:10
BNTAS BANTAS AMBALAJ3,560,56417.134,2710:10
BOBET BOGAZICI BETON SANAYI6,500,781.436.701,6410:10
BOSSA BOSSA55,200,36141.726,2010:10
BRISA BRISA36,462,991.463.243,5610:10
BRKO BIRKO MENSUCAT1,599,66524.857,4109:55
BRKSN BERKOSAN YALITIM8,48-0,246.906,2410:10
BRLSM BIRLESIM MUHENDISLIK8,480,47466.408,0110:10
BRMEN BIRLIK MENSUCAT1,700,0010.048,7009:55
BRSAN BORUSAN MANNESMANN34,981,044.202.230,1010:10
BRYAT BORUSAN YAT. PAZ.373,000,811.014.962,6010:10
BSOKE BATISOKE CIMENTO2,180,46212.437,5010:04
BTCIM BATI CIMENTO19,960,9645.481,5810:10
BUCIM BURSA CIMENTO2,350,43386.888,8710:10
BURCE BURCELIK25,281,6941.194,1810:07
BURVA BURCELIK VANA18,381,7728.562,9710:09
CANTE CAN2 TERMIK44,001,662.139.737,3210:10
CASA CASA EMTIA PETROL115,00-0,098.510,0009:55
CCOLA COCA COLA ICECEK137,002,394.832.135,7010:10
CELHA CELIK HALAT9,910,3091.374,2610:09
CEMAS CEMAS DOKUM1,110,911.797.467,7210:10
CEMTS CEMTAS23,940,591.170.568,5210:10
CEOEM CEO EVENT MEDYA8,85-0,11118.811,3510:10
CIMSA CIMSA32,060,501.280.656,0410:10
CLEBI CELEBI343,40-0,493.501.711,6010:10
CMBTN CIMBETON191,700,8933.523,0010:09
CMENT CIMENTAS26,300,002.051,4009:55
CONSE CONSUS ENERJI3,390,591.054.967,9010:10
COSMO COSMOS YAT. HOLDING9,800,934.684,4009:55
CRDFA CREDITWEST FAKTORING2,33-0,43215.127,6410:10
CRFSA CARREFOURSA35,340,28236.203,5610:10
CUSAN CUHADAROGLU METAL9,60-0,4181.658,7210:09
DAGHL DAGI YATIRIM HOLDING25,50-0,3978.591,0009:55
DAGI DAGI GIYIM3,310,30554.922,0510:10
DAPGM DAP GAYRIMENKUL29,900,95520.054,2210:10
DARDL DARDANEL3,39-0,882.020.269,5710:10
DENGE DENGE HOLDING1,680,60481.930,3510:10
DERHL DERLUKS YATIRIM HOLDING9,010,452.201.064,8510:10
DERIM DERIMOD5,720,88491.052,1910:10
DESA DESA DERI11,27-0,27155.423,4710:10
DESPC DESPEC BILGISAYAR10,121,00147.292,6910:10
DEVA DEVA HOLDING28,220,71746.062,0010:10
DGATE DATAGATE BILGISAYAR10,420,6812.206,4910:08
DGGYO DOGUS GMYO9,880,30126.427,5710:10
DGNMO DOGANLAR MOBILYA2,431,25744.359,7010:10
DIRIT DIRITEKS DIRILIS TEKSTIL2,46-0,409.773,5809:55
DITAS DITAS DOGAN22,700,80135.388,1610:10
DMSAS DEMISAS DOKUM3,850,7992.213,2710:08
DNISI DINAMIK ISI MAKINA YALITIM12,310,90141.251,4110:10
DOAS DOGUS OTOMOTIV72,80-0,211.514.213,6510:10
DOBUR DOGAN BURDA41,502,9824.900,0009:55
DOCO DO-CO1.296,601,19774.931,9010:10
DOGUB DOGUSAN3,91-0,26181.619,6810:10
DOHOL DOGAN HOLDING3,390,5918.601.788,8610:10
DOKTA DOKTAS DOKUMCULUK30,38-0,72576.630,8410:10
DURDO DURAN DOGAN BASIM21,22-0,19313.291,8610:10
DYOBY DYO BOYA12,232,001.261.350,2910:10
DZGYO DENIZ GMYO2,090,00172.504,5010:09
ECILC ECZACIBASI ILAC10,391,563.640.115,7510:10
ECZYT ECZACIBASI YATIRIM59,95-0,083.602.300,2510:10
EDATA E-DATA TEKNOLOJI12,69-0,16351.588,1610:10
EDIP EDIP GAYRIMENKUL3,020,67376.990,9210:10
EGEEN EGE ENDUSTRI2.142,00-0,1923.493.110,0010:10
EGEPO NASMED EGEPOL9,95-1,00101.977,4310:10
EGGUB EGE GUBRE201,30-0,453.328.773,9010:10
EGPRO EGE PROFIL34,56-0,12664.177,0010:09
EGSER EGE SERAMIK26,60-0,37429.787,6010:10
EKGYO EMLAK KONUT GMYO2,821,0864.318.586,3710:10
EKIZ EKIZ KIMYA6,010,005.270,7709:55
ELITE ELITE NATUREL ORGANIK GIDA17,290,17268.776,8310:10
EMKEL EMEK ELEKTRIK2,440,83295.452,4310:10
EMNIS EMINIS AMBALAJ22,240,635.915,8409:55
ENJSA ENERJISA ENERJI12,940,083.195.454,0410:10
ENKAI ENKA INSAAT17,430,983.994.016,2610:10
ENSRI ENSARI DERI15,08-0,401.211.121,1910:10
EPLAS EGEPLAST15,780,51160.247,0310:10
ERBOS ERBOSAN98,450,661.119.336,8010:10
ERCB ERCIYAS CELIK BORU31,70-0,31182.832,8610:10
EREGL EREGLI DEMIR CELIK26,080,0093.124.287,2610:10
ERSU ERSU GIDA3,800,0091.630,4310:10
ESCAR ESCAR FILO44,120,27509.526,8610:10
ESCOM ESCORT TEKNOLOJI18,841,89511.584,2210:10
ESEN ESENBOGA ELEKTRIK32,583,177.631.209,5410:10
ETILR ETILER GIDA6,540,00225.563,3210:10
ETYAT EURO TREND YAT. ORT.2,892,1240.372,8210:10
EUHOL EURO YATIRIM HOLDING2,090,48112.081,1810:10
EUKYO EURO KAPITAL YAT. ORT.3,28-0,6138.347,4010:09
EUREN EUROPEN ENDUSTRI25,240,96695.563,8210:10
EUYO EURO YAT. ORT.2,591,177.711,8410:07
FADE FADE GIDA6,000,00307.776,8210:10
FENER FENERBAHCE FUTBOL46,00-0,4810.207.587,7010:10
FLAP FLAP KONGRE TOPLANTI HIZ.3,761,352.210.712,6810:10
FMIZP F-M IZMIT PISTON122,001,33611.165,5010:10
FONET FONET BILGI TEKNOLOJILERI11,32-1,741.032.916,1010:10
FORMT FORMET METAL VE CAM1,861,091.882.867,2410:10
FRIGO FRIGO PAK GIDA3,401,801.359.548,7910:10
FROTO FORD OTOSAN257,700,5931.814.602,6010:10
GARAN GARANTI BANKASI13,631,1952.381.844,8310:10
GARFA GARANTI FAKTORING12,730,0860.766,7110:10
GEDIK GEDIK Y. MEN. DEG.6,311,45159.422,0610:10
GEDZA GEDIZ AMBALAJ21,70-0,09438.538,2410:10
GENIL GEN ILAC19,420,52364.521,9810:10
GENTS GENTAS4,990,20468.905,5710:10
GEREL GERSAN ELEKTRIK4,977,5826.415.788,8010:10
GESAN GIRISIM ELEKTRIK SANAYI48,18-0,6631.294.926,7410:10
GLBMD GLOBAL MEN. DEG.6,542,83719.679,4910:10
GLCVY GELECEK VARLIK YONETIMI11,020,18309.176,8510:10
GLRYH GULER YAT. HOLDING3,241,576.523.774,5510:10
GLYHO GLOBAL YAT. HOLDING3,420,594.867.769,2610:10
GMTAS GIMAT MAGAZACILIK3,160,32670.837,1510:10
GOLTS GOLTAS CIMENTO50,500,00244.210,6010:10
GOODY GOOD-YEAR9,370,64683.814,6310:10
GOZDE GOZDE GIRISIM7,810,641.523.812,0310:10
GRNYO GARANTI YAT. ORT.2,200,001.676,7510:09
GRSEL GUR-SEL TURIZM TASIMACILIK7,49-0,40320.600,4410:10
GSDDE GSD DENIZCILIK3,561,14535.827,0810:10
GSDHO GSD HOLDING3,684,2524.961.693,0610:10
GSRAY GALATASARAY SPORTIF3,830,792.537.444,9110:10
GUBRF GUBRE FABRIK.69,750,436.138.176,1510:10
GWIND GALATA WIND ENERJI7,900,00863.002,1010:10
GZNMI GEZINOMI SEYAHAT48,986,028.648.793,1210:10
HALKB T. HALK BANKASI4,560,4416.444.088,3610:10
HATEK HATAY TEKSTIL6,400,47156.707,7310:10
HDFGS HEDEF GIRISIM2,090,97590.623,6710:10
HEDEF HEDEF HOLDING6,30-1,41219.553,6910:10
HEKTS HEKTAS30,28-0,85113.450.100,5610:10
HLGYO HALK GMYO2,110,002.373.262,0810:10
HTTBT HITIT BILGISAYAR14,260,42980.677,5410:10
HUBVC HUB GIRISIM7,480,54111.241,7410:10
HUNER HUN YENILENEBILIR ENERJI2,650,001.049.393,0310:10
HURGZ HURRIYET GZT.1,76-0,56439.226,4110:09
ICBCT ICBC TURKEY BANK4,850,21348.838,5410:10
IDEAS IDEAL FINANSAL TEKNOLOJILER17,940,79150.347,7410:10
IDGYO IDEALIST GMYO1,881,089.701,6210:09
IEYHO ISIKLAR ENERJI YAPI HOL.0,731,39247.256,7210:10
IHAAS IHLAS HABER AJANSI25,500,63610.596,5010:08
IHEVA IHLAS EV ALETLERI0,961,0542.682,2910:10
IHGZT IHLAS GAZETECILIK0,640,0029.056,2510:10
IHLAS IHLAS HOLDING0,502,04215.157,2310:10
IHLGM IHLAS GAYRIMENKUL0,661,5498.337,6010:10
IHYAY IHLAS YAYIN HOLDING0,621,64125.427,4310:09
IMASM IMAS MAKINA53,60-0,651.357.561,0510:10
INDES INDEKS BILGISAYAR7,700,39489.759,9910:10
INFO INFO YATIRIM10,860,56745.455,4610:08
INTEM INTEMA52,70-0,1983.046,7510:10
INVEO INVEO YATIRIM HOLDING13,650,15944.345,2510:10
INVES INVESTCO HOLDING37,460,21588.558,3610:10
IPEKE IPEK DOGAL ENERJI17,60-0,737.528.006,6710:10
ISATR IS BANKASI (A)0,000,000,0018:10
ISBIR ISBIR HOLDING50,75-0,4966.025,7509:55
ISBTR IS BANKASI (B)0,000,000,0018:10
ISCTR IS BANKASI (C)4,420,4520.612.785,5210:10
ISDMR ISKENDERUN DEMIR CELIK22,08-1,433.988.349,1210:10
ISFIN IS FIN.KIR.3,400,293.402.966,1510:10
ISGSY IS GIRISIM7,360,6847.648,7610:10
ISGYO IS GMYO15,310,9911.190.444,1010:10
ISKPL ISIK PLASTIK4,550,22586.212,6610:10
ISKUR IS BANKASI (KUR.)0,000,000,0018:10
ISMEN IS Y. MEN. DEG.18,650,321.162.042,1410:10
ISSEN ISBIR SENTETIK DOKUMA29,401,452.712.515,0410:10
ISYAT IS YAT. ORT.3,090,0059.853,2810:10
ITTFH ITTIFAK HOLDING1,541,991.176.636,8510:10
IZFAS IZMIR FIRCA5,26-1,5061.728,0910:09
IZINV IZ YATIRIM HOLDING17,039,522.549.320,1910:10
IZMDC IZMIR DEMIR CELIK2,160,001.485.277,2710:10
JANTS JANTSA JANT SANAYI69,850,871.383.532,6510:10
KAPLM KAPLAMIN44,58-1,76409.655,4610:10
KAREL KAREL ELEKTRONIK12,550,32264.068,0310:10
KARSN KARSAN OTOMOTIV6,542,8358.116.755,2010:10
KARTN KARTONSAN68,300,521.639.632,4010:10
KARYE KARTAL YEN. ENERJI12,220,58460.397,7210:10
KATMR KATMERCILER EKIPMAN1,280,002.133.896,9210:10
KCAER KOCAER CELIK26,141,4012.605.140,9810:10
KCHOL KOC HOLDING36,020,0621.180.091,5410:10
KENT KENT GIDA163,90-0,6779.655,4009:55
KERVN KERVANSARAY YAT. HOLDING0,512,0026.594,4609:55
KERVT KEREVITAS GIDA5,350,194.927.670,1310:10
KFEIN KAFEIN YAZILIM21,461,13929.526,9410:10
KGYO KORAY GMYO9,08-4,221.791.169,4910:10
KIMMR KIM MARKET-ERSAN ALISVERIS3,600,28846.419,9410:10
KLGYO KILER GMYO1,080,93258.423,7410:10
KLKIM KALEKIM KIMYEVI MADDELER22,980,173.315.874,7610:10
KLMSN KLIMASAN KLIMA9,920,20344.629,8410:10
KLNMA T. KALKINMA BANK.12,141,1710.294,7209:55
KLSYN KOLEKSIYON MOBILYA2,171,40924.483,7010:10
KMPUR KIMTEKS POLIURETAN33,88-0,654.634.126,6610:10
KNFRT KONFRUT GIDA6,930,4391.193,7510:10
KONKA KONYA KAGIT18,840,591.354.026,0610:10
KONTR KONTROLMATIK TEKNOLOJI150,400,271.885.956,1010:10
KONYA KONYA CIMENTO905,600,44643.044,5010:10
KORDS KORDSA TEKNIK TEKSTIL49,740,287.609.472,1610:10
KOZAA KOZA MADENCILIK26,96-0,1548.597.914,6210:10
KOZAL KOZA ALTIN194,500,31102.391.849,1010:10
KRDMA KARDEMIR (A)8,40-0,121.093.201,9110:10
KRDMB KARDEMIR (B)8,40-0,12334.253,4610:10
KRDMD KARDEMIR (D)10,56-0,1974.763.919,0010:10
KRGYO KORFEZ GMYO7,800,658.912.444,0010:10
KRONT KRON TELEKOMUNIKASYON35,300,577.104,7610:10
KRSTL KRISTAL KOLA7,000,00243.999,0009:55
KRTEK KARSU TEKSTIL18,640,81193.368,4810:08
KRVGD KERVAN GIDA9,450,43620.989,9210:10
KSTUR KUSTUR KUSADASI TURIZM209,802,392.098,0009:55
KTSKR KUTAHYA SEKER FABRIKASI30,960,52800.045,6410:10
KUTPO KUTAHYA PORSELEN41,040,00405.910,3210:10
KUYAS KUYAS YATIRIM6,100,33195.665,4510:10
KZBGY KIZILBUK GYO84,95-5,08573.296,5510:09
LIDER LDR TURIZM22,66-0,446.463.171,9010:10
LIDFA LIDER FAKTORING10,991,673.998.296,3410:10
LINK LINK BILGISAYAR31,360,45655.487,7410:10
LKMNH LOKMAN HEKIM SAGLIK16,20-1,2237.625,1110:09
LOGO LOGO YAZILIM38,601,312.379.986,4810:10
LUKSK LUKS KADIFE55,55-0,09158.280,9010:09
MAALT MARMARIS ALTINYUNUS222,000,23269.081,8010:10
MAGEN MARGUN ENERJI12,210,911.061.618,8010:10
MAKIM MAKIM MAKINE14,14-0,918.159.799,9110:10
MAKTK MAKINA TAKIM2,99-0,33438.790,9810:10
MANAS MANAS ENERJI YONETIMI22,402,561.929.967,7210:10
MARKA MARKA YATIRIM HOLDING2,750,3626.555,3110:09
MARTI MARTI OTEL1,580,001.637.314,5910:10
MAVI MAVI GIYIM49,900,362.214.105,5310:10
MEDTR MEDITERA TIBBI MALZEME19,300,52632.750,8310:10
MEGAP MEGA POLIETILEN5,513,961.306.186,3310:10
MEPET METRO PETROL VE TESISLERI3,130,97315.436,2310:10
MERCN MERCAN KIMYA14,670,48291.103,7910:10
MERIT MERIT TURIZM30,380,9380.062,9610:09
MERKO MERKO GIDA3,230,31128.225,4610:10
METRO METRO HOLDING0,950,00281.054,2510:09
METUR METEMTUR YATIRIM4,020,75553.740,2310:10
MGROS MIGROS TICARET49,100,579.697.918,8610:10
MIATK MIA TEKNOLOJI30,340,80461.813,3410:10
MIPAZ MILPA6,100,33318.624,4310:10
MMCAS MMC SAN. VE TIC. YAT.2,77-1,079.362,6009:55
MNDRS MENDERES TEKSTIL3,61-0,822.684.748,9610:10
MOBTL MOBILTEL ILETISIM1,701,195.980.318,6410:10
MPARK MLP SAGLIK32,90-0,18171.639,9210:10
MRGYO MARTI GMYO1,551,31136.777,6710:10
MRSHL MARSHALL183,50-4,9756.454,5010:03
MSGYO MISTRAL GMYO4,080,7469.292,2010:10
MTRKS MATRIKS BILGI DAGITIM59,401,113.551.108,1510:10
MTRYO METRO YAT. ORT.1,53-0,658.149,1410:10
MZHLD MAZHAR ZORLU HOLDING83,051,961.364.601,7010:10
NATEN NATUREL ENERJI68,301,414.309.301,9510:10
NETAS NETAS TELEKOM.16,230,81551.885,6710:10
NIBAS NIGBAS NIGDE BETON8,310,61217.562,7810:10
NTGAZ NATURELGAZ7,780,39516.545,3610:10
NTHOL NET HOLDING10,060,10336.256,0010:10
NUGYO NUROL GMYO4,880,411.914.296,9210:10
NUHCM NUH CIMENTO54,95-0,09199.816,3010:10
ODAS ODAS ELEKTRIK2,800,7239.356.809,7010:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ14,101,00383.078,5510:10
ORCAY ORCAY ORTAKOY CAY SANAYI16,800,301.744.741,6610:10
ORGE ORGE ENERJI ELEKTRIK8,45-0,82578.723,7210:10
ORMA ORMA ORMAN MAHSULLERI28,78-0,0728.923,9009:55
OSMEN OSMANLI MENKUL20,44-3,5838.068,3210:07
OSTIM OSTIM ENDUSTRIYEL YAT1,760,57392.734,3010:10
OTKAR OTOKAR421,000,104.280.942,5010:10
OTTO OTTO HOLDING33,16-1,076.764,6409:55
OYAKC OYAK CIMENTO12,721,4415.198.499,5810:10
OYAYO OYAK YAT. ORT.9,73-5,44171.208,7610:00
OYLUM OYLUM SINAI YATIRIMLAR2,540,00331.534,3610:10
OYYAT OYAK YATIRIM MENKUL23,50-2,08305.726,5010:10
OZGYO OZDERICI GMYO2,10-0,47562.728,9410:10
OZKGY OZAK GMYO5,820,521.128.954,1410:10
OZRDN OZERDEN PLASTIK15,04-0,4673.919,2210:09
PAGYO PANORA GMYO12,592,4430.685,8710:09
PAMEL PAMEL ELEKTRIK137,100,22323.200,2010:10
PAPIL PAPILON SAVUNMA13,49-0,37565.770,0810:10
PARSN PARSAN32,700,49730.034,1210:10
PCILT PC ILETISIM MEDYA13,090,69210.128,2510:10
PEGYO PERA GMYO2,202,802.669.498,5110:10
PEKGY PEKER GMYO1,170,001.240.753,0910:10
PENGD PENGUEN GIDA4,840,831.614.139,7710:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM379,50-0,89300.419,4010:10
PETKM PETKIM8,34-0,3628.184.223,6810:10
PETUN PINAR ET VE UN21,160,47323.171,6810:10
PGSUS PEGASUS178,800,7323.619.367,5010:10
PINSU PINAR SU5,521,281.033.645,0410:10
PKART PLASTIKKART15,90-0,13131.141,1710:08
PKENT PETROKENT TURIZM132,000,00574.553,5010:10
PNLSN PANELSAN CATI CEPHE13,330,001.106.238,8010:10
PNSUT PINAR SUT27,02-0,30687.698,1610:10
POLHO POLISAN HOLDING4,366,0813.577.048,2110:10
POLTK POLITEKNIK METAL613,50-0,0822.132,7010:09
PRDGS PARDUS GIRISIM2,490,00856.489,8910:10
PRKAB TURK PRYSMIAN KABLO23,620,171.448.268,9210:10
PRKME PARK ELEK.MADENCILIK6,050,33451.977,4610:10
PRZMA PRIZMA PRESS MATBAACILIK3,20-0,629.763,5410:10
PSDTC PERGAMON DIS TICARET22,540,63141.335,9010:10
PSGYO PASIFIK GMYO9,031,801.911.065,1010:10
QNBFB QNB FINANSBANK34,800,8135.461,2009:55
QNBFL QNB FINANS FINANSAL KIRALAMA64,000,0064,0009:55
QUAGR QUA GRANITE HAYAL YAPI26,560,451.009.044,1210:10
RALYH RAL YATIRIM HOLDING14,231,07904.688,8310:10
RAYSG RAY SIGORTA11,320,1837.757,4010:09
RHEAG RHEA GIRISIM1,810,563.799,0010:07
RNPOL RAINBOW POLIKARBONAT13,20-0,08329.574,5610:10
RODRG RODRIGO TEKSTIL18,950,00116.220,3509:55
ROYAL ROYAL HALI3,130,0012.194,4809:55
RTALB RTA LABORATUVARLARI7,435,8425.140.246,4610:10
RUBNS RUBENIS TEKSTIL13,7510,00401.486,2510:10
RYGYO REYSAS GMYO4,101,23828.381,5410:10
RYSAS REYSAS LOJISTIK8,651,41298.792,2810:10
SAFKR SAFKAR EGE SOGUTMACILIK7,380,00537.882,8210:10
SAHOL SABANCI HOLDING18,230,5038.850.312,9010:10
SAMAT SARAY MATBAACILIK8,290,61642.630,8810:10
SANEL SANEL MUHENDISLIK8,339,89267.243,0609:55
SANFM SANIFOAM ENDUSTRI15,150,13609.758,6210:10
SANKO SANKO PAZARLAMA9,390,0095.215,0810:10
SARKY SARKUYSAN12,70-0,08305.952,8310:10
SASA SASA POLYESTER39,940,7670.395.806,4610:10
SAYAS SAY YENILENEBILIR ENERJI32,62-0,7948.387,4010:10
SEGYO SEKER GMYO1,02-0,97274.480,7110:10
SEKFK SEKER FIN. KIR.4,920,41251.462,2010:10
SEKUR SEKURO PLASTIK13,70-0,51406.711,7010:10
SELEC SELCUK ECZA DEPOSU14,330,21937.877,0310:10
SELGD SELCUK GIDA4,54-1,09128.764,9110:10
SELVA SELVA GIDA6,690,15696.341,3710:10
SERVE SERVE FILM PRODUKSIYON27,500,00158.950,0009:55
SEYKM SEYITLER KIMYA6,670,60278.137,3210:10
SILVR SILVERLINE ENDUSTRI26,701,837.868.937,9010:10
SISE SISE CAM21,080,3883.207.870,3410:10
SKBNK SEKERBANK1,050,005.724.939,0210:10
SKTAS SOKTAS2,76-0,3640.229,1610:08
SMART SMARTIKS YAZILIM5,320,1981.744,8310:10
SMRTG SMART GUNES ENERJISI TEK.22,941,063.198.295,5810:10
SNGYO SINPAS GMYO10,441,263.509.097,6810:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM19,160,0071.332,6809:55
SNPAM SONMEZ PAMUKLU7,300,009.650,6009:55
SODSN SODAS SODYUM SANAYII22,449,4629.531,0409:55
SOKM SOK MARKETLER TICARET11,850,682.162.102,6510:10
SONME SONMEZ FILAMENT29,060,21107.856,8210:10
SRVGY SERVET GMYO82,45-0,66426.810,3510:10
SUMAS SUMAS SUNI TAHTA60,100,173.425,7009:55
SUNTK SUN TEKSTIL23,541,47218.614,4210:10
SUWEN SUWEN TEKSTIL19,052,972.466.524,8010:10
TATGD TAT GIDA14,440,84454.879,9810:10
TAVHL TAV HAVALIMANLARI49,700,3625.544.898,3810:10
TBORG T.TUBORG23,501,6441.759,5009:55
TCELL TURKCELL17,090,7719.787.500,2910:10
TDGYO TREND GMYO7,23-0,96147.722,1510:09
TEKTU TEK-ART TURIZM1,550,651.198.123,4710:10
TETMT TETAMAT GIDA227,40-0,04234.809,0010:10
TEZOL EUROPAP TEZOL KAGIT7,840,381.113.753,7010:10
TGSAS TGS DIS TICARET12,861,26179.423,0210:10
THYAO TURK HAVA YOLLARI47,460,98419.623.252,3010:10
TIRE MONDI TIRE KUTSAN23,760,935.213.871,7810:10
TKFEN TEKFEN HOLDING21,760,4616.201.147,0210:10
TKNSA TEKNOSA IC VE DIS TICARET6,960,871.349.034,1410:10
TLMAN TRABZON LIMAN26,600,00152.575,3610:10
TMPOL TEMAPOL POLIMER PLASTIK17,29-0,40100.132,0310:10
TMSN TUMOSAN MOTOR VE TRAKTOR28,241,075.860.644,0210:10
TOASO TOFAS OTO. FAB.61,050,9917.601.417,1510:10
TRCAS TURCAS PETROL7,340,55560.796,2810:10
TRGYO TORUNLAR GMYO7,700,521.126.013,5010:10
TRILC TURK ILAC SERUM8,670,581.077.409,7310:10
TSGYO TSKB GMYO4,081,49564.197,8910:10
TSKB T.S.K.B.1,992,5831.621.122,0810:10
TSPOR TRABZONSPOR SPORTIF4,42-0,232.531.338,8810:10
TTKOM TURK TELEKOM8,620,829.828.790,1910:10
TTRAK TURK TRAKTOR213,500,801.247.119,1010:10
TUCLK TUGCELIK13,70-0,80321.569,9710:10
TUKAS TUKAS13,010,932.549.438,6910:10
TUPRS TUPRAS251,40-1,49104.161.030,0010:10
TUREX TUREKS TURIZM TASIMACILIK11,32-0,0925.070,1110:08
TURGG TURKER PROJE GAYRIMENKUL192,001,00109.678,6010:10
TURSG TURKIYE SIGORTA5,080,2010.816.921,4610:10
UFUK UFUK YATIRIM65,600,00273.617,6009:55
ULAS ULASLAR TURIZM YAT.2,770,369.635,3010:09
ULKER ULKER BISKUVI14,211,07849.236,4110:10
ULUFA ULUSAL FAKTORING2,360,85397.965,4410:10
ULUSE ULUSOY ELEKTRIK190,00-8,211.073.416,1010:07
ULUUN ULUSOY UN SANAYI21,50-5,62568.724,3410:00
UMPAS UMPAS HOLDING0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING5,180,78239.043,6710:10
USAK USAK SERAMIK1,731,17454.335,3410:10
UTPYA UTOPYA TURIZM10,95-0,457.194,1509:55
UZERB UZERTAS BOYA34,200,0010.328,4009:55
VAKBN VAKIFLAR BANKASI3,440,2915.341.061,2510:10
VAKFN VAKIF FIN. KIR.2,211,381.101.460,7110:10
VAKKO VAKKO TEKSTIL14,352,28465.617,9310:10
VANGD VANET GIDA3,330,603.403,8910:10
VBTYZ VBT YAZILIM23,040,17746.668,6410:10
VERTU VERUSATURK GIRISIM20,960,00255.195,8810:10
VERUS VERUSA HOLDING61,50-0,08456.626,1510:10
VESBE VESTEL BEYAZ ESYA8,64-0,124.441.625,2110:10
VESTL VESTEL23,180,264.997.891,0410:10
VKFYO VAKIF YAT. ORT.5,110,3959.732,9910:10
VKGYO VAKIF GMYO2,001,011.957.806,6910:10
VKING VIKING KAGIT5,381,5176.323,7910:08
YAPRK YAPRAK SUT VE BESI CIFT.29,64-0,9482.140,6810:09
YATAS YATAS14,030,21976.986,0810:10
YAYLA YAYLA EN. UR. TUR. VE INS4,16-0,481.935.628,2410:10
YBTAS YIBITAS INSAAT MALZEME19.845,902,8319.845,9009:55
YEOTK YEO TEKNOLOJI ENERJI59,250,68606.711,0510:10
YESIL YESIL YATIRIM HOLDING1,390,72179.665,1810:10
YGGYO YENI GIMAT GMYO22,401,1737.255,2610:08
YGYO YESIL GMYO0,731,3935.481,2410:10
YKBNK YAPI VE KREDI BANK.4,200,7251.174.073,4010:10
YKSLN YUKSELEN CELIK7,480,13624.011,4510:10
YONGA YONGA MOBILYA22,663,0020.167,4009:55
YUNSA YUNSA30,28-0,66673.178,7410:10
YYAPI YESIL YAPI0,981,03581.092,7310:10
YYLGD YAYLA GIDA17,580,345.609.116,0010:10
ZOREN ZORLU ENERJI1,820,003.195.544,2110:10
ZRGYO ZIRAAT GMYO2,970,00323.159,6410:10