Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
ACSEL ACIPAYAM SELULOZ | 43,48 | -0,91 | 468.658,60 | 10:10 |
ADEL ADEL KALEMCILIK | 23,50 | 2,17 | 217.771,22 | 10:10 |
ADESE ADESE GAYRIMENKUL | 0,73 | 1,39 | 72.410,32 | 10:09 |
AEFES ANADOLU EFES | 27,84 | 4,19 | 27.096.322,74 | 10:10 |
AFYON AFYON CIMENTO | 3,31 | 0,61 | 594.983,99 | 10:10 |
AGESA AGESA HAYAT EMEKLILIK | 20,82 | 0,97 | 347.964,50 | 10:08 |
AGHOL ANADOLU GRUBU HOLDING | 49,60 | 2,14 | 3.547.620,48 | 10:10 |
AGYO ATAKULE GMYO | 3,70 | 1,09 | 353.785,28 | 10:10 |
AKBNK AKBANK | 7,87 | 0,90 | 43.922.969,13 | 10:10 |
AKCNS AKCANSA | 20,72 | 0,48 | 141.566,22 | 10:08 |
AKENR AK ENERJI | 1,45 | 0,69 | 1.318.307,43 | 10:10 |
AKFGY AKFEN GMYO | 2,22 | 0,45 | 6.282.633,33 | 10:10 |
AKGRT AKSIGORTA | 2,58 | -5,84 | 6.427.291,02 | 10:10 |
AKMGY AKMERKEZ GMYO | 43,70 | 0,09 | 22.518,00 | 10:09 |
AKSA AKSA | 55,75 | 0,09 | 3.690.567,05 | 10:10 |
AKSEN AKSA ENERJI | 25,22 | 0,88 | 10.330.922,04 | 10:10 |
AKSGY AKIS GMYO | 2,89 | 0,35 | 7.270.254,45 | 10:10 |
AKSUE AKSU ENERJI | 30,34 | 0,13 | 133.085,16 | 10:08 |
AKYHO AKDENIZ YATIRIM HOLDING | 1,58 | 1,28 | 84.569,40 | 10:09 |
ALARK ALARKO HOLDING | 32,04 | 1,07 | 23.098.204,74 | 10:10 |
ALBRK ALBARAKA TURK | 1,22 | 0,83 | 525.421,98 | 10:10 |
ALCAR ALARKO CARRIER | 285,10 | 0,42 | 885.905,90 | 10:10 |
ALCTL ALCATEL LUCENT TELETAS | 25,96 | 0,08 | 141.382,38 | 10:10 |
ALGYO ALARKO GMYO | 31,34 | 0,77 | 1.368.314,82 | 10:10 |
ALKA ALKIM KAGIT | 37,08 | -0,38 | 367.998,14 | 10:10 |
ALKIM ALKIM KIMYA | 20,48 | 0,69 | 1.306.626,64 | 10:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 2,80 | 2,94 | 79.452,80 | 09:55 |
ANELE ANEL ELEKTRIK | 2,20 | -0,45 | 349.067,96 | 10:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 25,88 | 1,09 | 1.980.959,84 | 10:10 |
ANHYT ANADOLU HAYAT EMEK. | 12,43 | 0,73 | 104.975,60 | 10:10 |
ANSGR ANADOLU SIGORTA | 5,70 | -0,70 | 204.994,40 | 10:10 |
ARASE DOGU ARAS ENERJI | 82,50 | 0,24 | 283.853,20 | 10:10 |
ARCLK ARCELIK | 70,30 | 0,86 | 17.509.624,20 | 10:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 5,13 | 0,00 | 2.132.992,58 | 10:10 |
ARENA ARENA BILGISAYAR | 12,70 | 0,40 | 63.359,82 | 10:09 |
ARMDA ARMADA BILGISAYAR | 131,00 | -3,53 | 97.083,50 | 10:10 |
ARSAN ARSAN TEKSTIL | 3,73 | 0,27 | 297.075,05 | 10:10 |
ARZUM ARZUM EV ALETLERI | 15,00 | 0,13 | 117.427,31 | 10:10 |
ASELS ASELSAN | 21,68 | 0,18 | 52.846.692,22 | 10:10 |
ASUZU ANADOLU ISUZU | 132,00 | 0,76 | 5.061.457,50 | 10:10 |
ATAGY ATA GMYO | 3,63 | 0,28 | 4.626,39 | 10:07 |
ATATP ATP BILGISAYAR | 55,70 | 0,27 | 105.224,45 | 10:10 |
ATEKS AKIN TEKSTIL | 36,36 | 0,61 | 89.279,54 | 10:10 |
ATLAS ATLAS YAT. ORT. | 1,11 | -0,89 | 12.356,47 | 10:09 |
ATSYH ATLANTIS YATIRIM HOLDING | 49,80 | 1,84 | 251.490,00 | 09:55 |
AVGYO AVRASYA GMYO | 2,46 | 2,07 | 352.515,57 | 10:07 |
AVHOL AVRUPA YATIRIM HOLDING | 7,88 | 0,77 | 966.460,02 | 10:10 |
AVOD A.V.O.D GIDA VE TARIM | 1,83 | 0,00 | 585.444,65 | 10:10 |
AVTUR AVRASYA PETROL VE TUR. | 1,96 | 0,00 | 34.161,90 | 10:09 |
AYCES ALTINYUNUS CESME | 59,50 | 1,19 | 27.195,50 | 10:10 |
AYDEM AYDEM ENERJI | 9,02 | 0,78 | 1.801.135,73 | 10:10 |
AYEN AYEN ENERJI | 13,59 | 0,44 | 583.420,21 | 10:10 |
AYES AYES CELIK HASIR VE CIT | 20,76 | 0,78 | 4.774,80 | 09:55 |
AYGAZ AYGAZ | 36,54 | 0,05 | 458.446,56 | 10:10 |
BAGFS BAGFAS | 14,37 | -0,48 | 802.720,25 | 10:09 |
BAKAB BAK AMBALAJ | 20,90 | 0,00 | 40.167,36 | 10:09 |
BALAT BALATACILAR BALATACILIK | 11,18 | -2,78 | 26.038,22 | 09:55 |
BANVT BANVIT | 111,50 | -0,27 | 1.032.705,90 | 10:10 |
BASCM BASTAS BASKENT CIMENTO | 3,44 | 0,88 | 9.986,32 | 09:55 |
BASGZ BASKENT DOGALGAZ GMYO | 13,39 | 0,83 | 1.630.862,35 | 10:10 |
BAYRK BAYRAK TABAN SANAYI | 5,98 | 0,34 | 204.210,41 | 10:09 |
BERA BERA HOLDING | 14,88 | 3,98 | 43.597.912,28 | 10:10 |
BEYAZ BEYAZ FILO | 8,70 | 1,05 | 2.172.909,92 | 10:10 |
BFREN BOSCH FREN SISTEMLERI | 1.011,30 | 0,63 | 317.165,10 | 10:10 |
BIMAS BIM MAGAZALAR | 81,65 | 0,99 | 21.519.592,45 | 10:10 |
BIOEN BIOTREND CEVRE VE ENERJI | 7,88 | 0,13 | 1.891.067,70 | 10:10 |
BIZIM BIZIM MAGAZALARI | 14,97 | 0,47 | 178.375,37 | 10:09 |
BJKAS BESIKTAS FUTBOL YAT. | 4,21 | 0,72 | 1.352.168,05 | 10:10 |
BLCYT BILICI YATIRIM | 15,54 | -1,02 | 686.338,15 | 10:10 |
BMSCH BMS CELIK HASIR | 10,15 | -2,50 | 3.770.119,34 | 10:10 |
BMSTL BMS BIRLESIK METAL | 18,42 | 0,33 | 2.024.343,54 | 10:10 |
BNTAS BANTAS AMBALAJ | 3,56 | 0,56 | 417.134,27 | 10:10 |
BOBET BOGAZICI BETON SANAYI | 6,50 | 0,78 | 1.436.701,64 | 10:10 |
BOSSA BOSSA | 55,20 | 0,36 | 141.726,20 | 10:10 |
BRISA BRISA | 36,46 | 2,99 | 1.463.243,56 | 10:10 |
BRKO BIRKO MENSUCAT | 1,59 | 9,66 | 524.857,41 | 09:55 |
BRKSN BERKOSAN YALITIM | 8,48 | -0,24 | 6.906,24 | 10:10 |
BRLSM BIRLESIM MUHENDISLIK | 8,48 | 0,47 | 466.408,01 | 10:10 |
BRMEN BIRLIK MENSUCAT | 1,70 | 0,00 | 10.048,70 | 09:55 |
BRSAN BORUSAN MANNESMANN | 34,98 | 1,04 | 4.202.230,10 | 10:10 |
BRYAT BORUSAN YAT. PAZ. | 373,00 | 0,81 | 1.014.962,60 | 10:10 |
BSOKE BATISOKE CIMENTO | 2,18 | 0,46 | 212.437,50 | 10:04 |
BTCIM BATI CIMENTO | 19,96 | 0,96 | 45.481,58 | 10:10 |
BUCIM BURSA CIMENTO | 2,35 | 0,43 | 386.888,87 | 10:10 |
BURCE BURCELIK | 25,28 | 1,69 | 41.194,18 | 10:07 |
BURVA BURCELIK VANA | 18,38 | 1,77 | 28.562,97 | 10:09 |
CANTE CAN2 TERMIK | 44,00 | 1,66 | 2.139.737,32 | 10:10 |
CASA CASA EMTIA PETROL | 115,00 | -0,09 | 8.510,00 | 09:55 |
CCOLA COCA COLA ICECEK | 137,00 | 2,39 | 4.832.135,70 | 10:10 |
CELHA CELIK HALAT | 9,91 | 0,30 | 91.374,26 | 10:09 |
CEMAS CEMAS DOKUM | 1,11 | 0,91 | 1.797.467,72 | 10:10 |
CEMTS CEMTAS | 23,94 | 0,59 | 1.170.568,52 | 10:10 |
CEOEM CEO EVENT MEDYA | 8,85 | -0,11 | 118.811,35 | 10:10 |
CIMSA CIMSA | 32,06 | 0,50 | 1.280.656,04 | 10:10 |
CLEBI CELEBI | 343,40 | -0,49 | 3.501.711,60 | 10:10 |
CMBTN CIMBETON | 191,70 | 0,89 | 33.523,00 | 10:09 |
CMENT CIMENTAS | 26,30 | 0,00 | 2.051,40 | 09:55 |
CONSE CONSUS ENERJI | 3,39 | 0,59 | 1.054.967,90 | 10:10 |
COSMO COSMOS YAT. HOLDING | 9,80 | 0,93 | 4.684,40 | 09:55 |
CRDFA CREDITWEST FAKTORING | 2,33 | -0,43 | 215.127,64 | 10:10 |
CRFSA CARREFOURSA | 35,34 | 0,28 | 236.203,56 | 10:10 |
CUSAN CUHADAROGLU METAL | 9,60 | -0,41 | 81.658,72 | 10:09 |
DAGHL DAGI YATIRIM HOLDING | 25,50 | -0,39 | 78.591,00 | 09:55 |
DAGI DAGI GIYIM | 3,31 | 0,30 | 554.922,05 | 10:10 |
DAPGM DAP GAYRIMENKUL | 29,90 | 0,95 | 520.054,22 | 10:10 |
DARDL DARDANEL | 3,39 | -0,88 | 2.020.269,57 | 10:10 |
DENGE DENGE HOLDING | 1,68 | 0,60 | 481.930,35 | 10:10 |
DERHL DERLUKS YATIRIM HOLDING | 9,01 | 0,45 | 2.201.064,85 | 10:10 |
DERIM DERIMOD | 5,72 | 0,88 | 491.052,19 | 10:10 |
DESA DESA DERI | 11,27 | -0,27 | 155.423,47 | 10:10 |
DESPC DESPEC BILGISAYAR | 10,12 | 1,00 | 147.292,69 | 10:10 |
DEVA DEVA HOLDING | 28,22 | 0,71 | 746.062,00 | 10:10 |
DGATE DATAGATE BILGISAYAR | 10,42 | 0,68 | 12.206,49 | 10:08 |
DGGYO DOGUS GMYO | 9,88 | 0,30 | 126.427,57 | 10:10 |
DGNMO DOGANLAR MOBILYA | 2,43 | 1,25 | 744.359,70 | 10:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 2,46 | -0,40 | 9.773,58 | 09:55 |
DITAS DITAS DOGAN | 22,70 | 0,80 | 135.388,16 | 10:10 |
DMSAS DEMISAS DOKUM | 3,85 | 0,79 | 92.213,27 | 10:08 |
DNISI DINAMIK ISI MAKINA YALITIM | 12,31 | 0,90 | 141.251,41 | 10:10 |
DOAS DOGUS OTOMOTIV | 72,80 | -0,21 | 1.514.213,65 | 10:10 |
DOBUR DOGAN BURDA | 41,50 | 2,98 | 24.900,00 | 09:55 |
DOCO DO-CO | 1.296,60 | 1,19 | 774.931,90 | 10:10 |
DOGUB DOGUSAN | 3,91 | -0,26 | 181.619,68 | 10:10 |
DOHOL DOGAN HOLDING | 3,39 | 0,59 | 18.601.788,86 | 10:10 |
DOKTA DOKTAS DOKUMCULUK | 30,38 | -0,72 | 576.630,84 | 10:10 |
DURDO DURAN DOGAN BASIM | 21,22 | -0,19 | 313.291,86 | 10:10 |
DYOBY DYO BOYA | 12,23 | 2,00 | 1.261.350,29 | 10:10 |
DZGYO DENIZ GMYO | 2,09 | 0,00 | 172.504,50 | 10:09 |
ECILC ECZACIBASI ILAC | 10,39 | 1,56 | 3.640.115,75 | 10:10 |
ECZYT ECZACIBASI YATIRIM | 59,95 | -0,08 | 3.602.300,25 | 10:10 |
EDATA E-DATA TEKNOLOJI | 12,69 | -0,16 | 351.588,16 | 10:10 |
EDIP EDIP GAYRIMENKUL | 3,02 | 0,67 | 376.990,92 | 10:10 |
EGEEN EGE ENDUSTRI | 2.142,00 | -0,19 | 23.493.110,00 | 10:10 |
EGEPO NASMED EGEPOL | 9,95 | -1,00 | 101.977,43 | 10:10 |
EGGUB EGE GUBRE | 201,30 | -0,45 | 3.328.773,90 | 10:10 |
EGPRO EGE PROFIL | 34,56 | -0,12 | 664.177,00 | 10:09 |
EGSER EGE SERAMIK | 26,60 | -0,37 | 429.787,60 | 10:10 |
EKGYO EMLAK KONUT GMYO | 2,82 | 1,08 | 64.318.586,37 | 10:10 |
EKIZ EKIZ KIMYA | 6,01 | 0,00 | 5.270,77 | 09:55 |
ELITE ELITE NATUREL ORGANIK GIDA | 17,29 | 0,17 | 268.776,83 | 10:10 |
EMKEL EMEK ELEKTRIK | 2,44 | 0,83 | 295.452,43 | 10:10 |
EMNIS EMINIS AMBALAJ | 22,24 | 0,63 | 5.915,84 | 09:55 |
ENJSA ENERJISA ENERJI | 12,94 | 0,08 | 3.195.454,04 | 10:10 |
ENKAI ENKA INSAAT | 17,43 | 0,98 | 3.994.016,26 | 10:10 |
ENSRI ENSARI DERI | 15,08 | -0,40 | 1.211.121,19 | 10:10 |
EPLAS EGEPLAST | 15,78 | 0,51 | 160.247,03 | 10:10 |
ERBOS ERBOSAN | 98,45 | 0,66 | 1.119.336,80 | 10:10 |
ERCB ERCIYAS CELIK BORU | 31,70 | -0,31 | 182.832,86 | 10:10 |
EREGL EREGLI DEMIR CELIK | 26,08 | 0,00 | 93.124.287,26 | 10:10 |
ERSU ERSU GIDA | 3,80 | 0,00 | 91.630,43 | 10:10 |
ESCAR ESCAR FILO | 44,12 | 0,27 | 509.526,86 | 10:10 |
ESCOM ESCORT TEKNOLOJI | 18,84 | 1,89 | 511.584,22 | 10:10 |
ESEN ESENBOGA ELEKTRIK | 32,58 | 3,17 | 7.631.209,54 | 10:10 |
ETILR ETILER GIDA | 6,54 | 0,00 | 225.563,32 | 10:10 |
ETYAT EURO TREND YAT. ORT. | 2,89 | 2,12 | 40.372,82 | 10:10 |
EUHOL EURO YATIRIM HOLDING | 2,09 | 0,48 | 112.081,18 | 10:10 |
EUKYO EURO KAPITAL YAT. ORT. | 3,28 | -0,61 | 38.347,40 | 10:09 |
EUREN EUROPEN ENDUSTRI | 25,24 | 0,96 | 695.563,82 | 10:10 |
EUYO EURO YAT. ORT. | 2,59 | 1,17 | 7.711,84 | 10:07 |
FADE FADE GIDA | 6,00 | 0,00 | 307.776,82 | 10:10 |
FENER FENERBAHCE FUTBOL | 46,00 | -0,48 | 10.207.587,70 | 10:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 3,76 | 1,35 | 2.210.712,68 | 10:10 |
FMIZP F-M IZMIT PISTON | 122,00 | 1,33 | 611.165,50 | 10:10 |
FONET FONET BILGI TEKNOLOJILERI | 11,32 | -1,74 | 1.032.916,10 | 10:10 |
FORMT FORMET METAL VE CAM | 1,86 | 1,09 | 1.882.867,24 | 10:10 |
FRIGO FRIGO PAK GIDA | 3,40 | 1,80 | 1.359.548,79 | 10:10 |
FROTO FORD OTOSAN | 257,70 | 0,59 | 31.814.602,60 | 10:10 |
GARAN GARANTI BANKASI | 13,63 | 1,19 | 52.381.844,83 | 10:10 |
GARFA GARANTI FAKTORING | 12,73 | 0,08 | 60.766,71 | 10:10 |
GEDIK GEDIK Y. MEN. DEG. | 6,31 | 1,45 | 159.422,06 | 10:10 |
GEDZA GEDIZ AMBALAJ | 21,70 | -0,09 | 438.538,24 | 10:10 |
GENIL GEN ILAC | 19,42 | 0,52 | 364.521,98 | 10:10 |
GENTS GENTAS | 4,99 | 0,20 | 468.905,57 | 10:10 |
GEREL GERSAN ELEKTRIK | 4,97 | 7,58 | 26.415.788,80 | 10:10 |
GESAN GIRISIM ELEKTRIK SANAYI | 48,18 | -0,66 | 31.294.926,74 | 10:10 |
GLBMD GLOBAL MEN. DEG. | 6,54 | 2,83 | 719.679,49 | 10:10 |
GLCVY GELECEK VARLIK YONETIMI | 11,02 | 0,18 | 309.176,85 | 10:10 |
GLRYH GULER YAT. HOLDING | 3,24 | 1,57 | 6.523.774,55 | 10:10 |
GLYHO GLOBAL YAT. HOLDING | 3,42 | 0,59 | 4.867.769,26 | 10:10 |
GMTAS GIMAT MAGAZACILIK | 3,16 | 0,32 | 670.837,15 | 10:10 |
GOLTS GOLTAS CIMENTO | 50,50 | 0,00 | 244.210,60 | 10:10 |
GOODY GOOD-YEAR | 9,37 | 0,64 | 683.814,63 | 10:10 |
GOZDE GOZDE GIRISIM | 7,81 | 0,64 | 1.523.812,03 | 10:10 |
GRNYO GARANTI YAT. ORT. | 2,20 | 0,00 | 1.676,75 | 10:09 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 7,49 | -0,40 | 320.600,44 | 10:10 |
GSDDE GSD DENIZCILIK | 3,56 | 1,14 | 535.827,08 | 10:10 |
GSDHO GSD HOLDING | 3,68 | 4,25 | 24.961.693,06 | 10:10 |
GSRAY GALATASARAY SPORTIF | 3,83 | 0,79 | 2.537.444,91 | 10:10 |
GUBRF GUBRE FABRIK. | 69,75 | 0,43 | 6.138.176,15 | 10:10 |
GWIND GALATA WIND ENERJI | 7,90 | 0,00 | 863.002,10 | 10:10 |
GZNMI GEZINOMI SEYAHAT | 48,98 | 6,02 | 8.648.793,12 | 10:10 |
HALKB T. HALK BANKASI | 4,56 | 0,44 | 16.444.088,36 | 10:10 |
HATEK HATAY TEKSTIL | 6,40 | 0,47 | 156.707,73 | 10:10 |
HDFGS HEDEF GIRISIM | 2,09 | 0,97 | 590.623,67 | 10:10 |
HEDEF HEDEF HOLDING | 6,30 | -1,41 | 219.553,69 | 10:10 |
HEKTS HEKTAS | 30,28 | -0,85 | 113.450.100,56 | 10:10 |
HLGYO HALK GMYO | 2,11 | 0,00 | 2.373.262,08 | 10:10 |
HTTBT HITIT BILGISAYAR | 14,26 | 0,42 | 980.677,54 | 10:10 |
HUBVC HUB GIRISIM | 7,48 | 0,54 | 111.241,74 | 10:10 |
HUNER HUN YENILENEBILIR ENERJI | 2,65 | 0,00 | 1.049.393,03 | 10:10 |
HURGZ HURRIYET GZT. | 1,76 | -0,56 | 439.226,41 | 10:09 |
ICBCT ICBC TURKEY BANK | 4,85 | 0,21 | 348.838,54 | 10:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER | 17,94 | 0,79 | 150.347,74 | 10:10 |
IDGYO IDEALIST GMYO | 1,88 | 1,08 | 9.701,62 | 10:09 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 0,73 | 1,39 | 247.256,72 | 10:10 |
IHAAS IHLAS HABER AJANSI | 25,50 | 0,63 | 610.596,50 | 10:08 |
IHEVA IHLAS EV ALETLERI | 0,96 | 1,05 | 42.682,29 | 10:10 |
IHGZT IHLAS GAZETECILIK | 0,64 | 0,00 | 29.056,25 | 10:10 |
IHLAS IHLAS HOLDING | 0,50 | 2,04 | 215.157,23 | 10:10 |
IHLGM IHLAS GAYRIMENKUL | 0,66 | 1,54 | 98.337,60 | 10:10 |
IHYAY IHLAS YAYIN HOLDING | 0,62 | 1,64 | 125.427,43 | 10:09 |
IMASM IMAS MAKINA | 53,60 | -0,65 | 1.357.561,05 | 10:10 |
INDES INDEKS BILGISAYAR | 7,70 | 0,39 | 489.759,99 | 10:10 |
INFO INFO YATIRIM | 10,86 | 0,56 | 745.455,46 | 10:08 |
INTEM INTEMA | 52,70 | -0,19 | 83.046,75 | 10:10 |
INVEO INVEO YATIRIM HOLDING | 13,65 | 0,15 | 944.345,25 | 10:10 |
INVES INVESTCO HOLDING | 37,46 | 0,21 | 588.558,36 | 10:10 |
IPEKE IPEK DOGAL ENERJI | 17,60 | -0,73 | 7.528.006,67 | 10:10 |
ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 50,75 | -0,49 | 66.025,75 | 09:55 |
ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
ISCTR IS BANKASI (C) | 4,42 | 0,45 | 20.612.785,52 | 10:10 |
ISDMR ISKENDERUN DEMIR CELIK | 22,08 | -1,43 | 3.988.349,12 | 10:10 |
ISFIN IS FIN.KIR. | 3,40 | 0,29 | 3.402.966,15 | 10:10 |
ISGSY IS GIRISIM | 7,36 | 0,68 | 47.648,76 | 10:10 |
ISGYO IS GMYO | 15,31 | 0,99 | 11.190.444,10 | 10:10 |
ISKPL ISIK PLASTIK | 4,55 | 0,22 | 586.212,66 | 10:10 |
ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 18,65 | 0,32 | 1.162.042,14 | 10:10 |
ISSEN ISBIR SENTETIK DOKUMA | 29,40 | 1,45 | 2.712.515,04 | 10:10 |
ISYAT IS YAT. ORT. | 3,09 | 0,00 | 59.853,28 | 10:10 |
ITTFH ITTIFAK HOLDING | 1,54 | 1,99 | 1.176.636,85 | 10:10 |
IZFAS IZMIR FIRCA | 5,26 | -1,50 | 61.728,09 | 10:09 |
IZINV IZ YATIRIM HOLDING | 17,03 | 9,52 | 2.549.320,19 | 10:10 |
IZMDC IZMIR DEMIR CELIK | 2,16 | 0,00 | 1.485.277,27 | 10:10 |
JANTS JANTSA JANT SANAYI | 69,85 | 0,87 | 1.383.532,65 | 10:10 |
KAPLM KAPLAMIN | 44,58 | -1,76 | 409.655,46 | 10:10 |
KAREL KAREL ELEKTRONIK | 12,55 | 0,32 | 264.068,03 | 10:10 |
KARSN KARSAN OTOMOTIV | 6,54 | 2,83 | 58.116.755,20 | 10:10 |
KARTN KARTONSAN | 68,30 | 0,52 | 1.639.632,40 | 10:10 |
KARYE KARTAL YEN. ENERJI | 12,22 | 0,58 | 460.397,72 | 10:10 |
KATMR KATMERCILER EKIPMAN | 1,28 | 0,00 | 2.133.896,92 | 10:10 |
KCAER KOCAER CELIK | 26,14 | 1,40 | 12.605.140,98 | 10:10 |
KCHOL KOC HOLDING | 36,02 | 0,06 | 21.180.091,54 | 10:10 |
KENT KENT GIDA | 163,90 | -0,67 | 79.655,40 | 09:55 |
KERVN KERVANSARAY YAT. HOLDING | 0,51 | 2,00 | 26.594,46 | 09:55 |
KERVT KEREVITAS GIDA | 5,35 | 0,19 | 4.927.670,13 | 10:10 |
KFEIN KAFEIN YAZILIM | 21,46 | 1,13 | 929.526,94 | 10:10 |
KGYO KORAY GMYO | 9,08 | -4,22 | 1.791.169,49 | 10:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 3,60 | 0,28 | 846.419,94 | 10:10 |
KLGYO KILER GMYO | 1,08 | 0,93 | 258.423,74 | 10:10 |
KLKIM KALEKIM KIMYEVI MADDELER | 22,98 | 0,17 | 3.315.874,76 | 10:10 |
KLMSN KLIMASAN KLIMA | 9,92 | 0,20 | 344.629,84 | 10:10 |
KLNMA T. KALKINMA BANK. | 12,14 | 1,17 | 10.294,72 | 09:55 |
KLSYN KOLEKSIYON MOBILYA | 2,17 | 1,40 | 924.483,70 | 10:10 |
KMPUR KIMTEKS POLIURETAN | 33,88 | -0,65 | 4.634.126,66 | 10:10 |
KNFRT KONFRUT GIDA | 6,93 | 0,43 | 91.193,75 | 10:10 |
KONKA KONYA KAGIT | 18,84 | 0,59 | 1.354.026,06 | 10:10 |
KONTR KONTROLMATIK TEKNOLOJI | 150,40 | 0,27 | 1.885.956,10 | 10:10 |
KONYA KONYA CIMENTO | 905,60 | 0,44 | 643.044,50 | 10:10 |
KORDS KORDSA TEKNIK TEKSTIL | 49,74 | 0,28 | 7.609.472,16 | 10:10 |
KOZAA KOZA MADENCILIK | 26,96 | -0,15 | 48.597.914,62 | 10:10 |
KOZAL KOZA ALTIN | 194,50 | 0,31 | 102.391.849,10 | 10:10 |
KRDMA KARDEMIR (A) | 8,40 | -0,12 | 1.093.201,91 | 10:10 |
KRDMB KARDEMIR (B) | 8,40 | -0,12 | 334.253,46 | 10:10 |
KRDMD KARDEMIR (D) | 10,56 | -0,19 | 74.763.919,00 | 10:10 |
KRGYO KORFEZ GMYO | 7,80 | 0,65 | 8.912.444,00 | 10:10 |
KRONT KRON TELEKOMUNIKASYON | 35,30 | 0,57 | 7.104,76 | 10:10 |
KRSTL KRISTAL KOLA | 7,00 | 0,00 | 243.999,00 | 09:55 |
KRTEK KARSU TEKSTIL | 18,64 | 0,81 | 193.368,48 | 10:08 |
KRVGD KERVAN GIDA | 9,45 | 0,43 | 620.989,92 | 10:10 |
KSTUR KUSTUR KUSADASI TURIZM | 209,80 | 2,39 | 2.098,00 | 09:55 |
KTSKR KUTAHYA SEKER FABRIKASI | 30,96 | 0,52 | 800.045,64 | 10:10 |
KUTPO KUTAHYA PORSELEN | 41,04 | 0,00 | 405.910,32 | 10:10 |
KUYAS KUYAS YATIRIM | 6,10 | 0,33 | 195.665,45 | 10:10 |
KZBGY KIZILBUK GYO | 84,95 | -5,08 | 573.296,55 | 10:09 |
LIDER LDR TURIZM | 22,66 | -0,44 | 6.463.171,90 | 10:10 |
LIDFA LIDER FAKTORING | 10,99 | 1,67 | 3.998.296,34 | 10:10 |
LINK LINK BILGISAYAR | 31,36 | 0,45 | 655.487,74 | 10:10 |
LKMNH LOKMAN HEKIM SAGLIK | 16,20 | -1,22 | 37.625,11 | 10:09 |
LOGO LOGO YAZILIM | 38,60 | 1,31 | 2.379.986,48 | 10:10 |
LUKSK LUKS KADIFE | 55,55 | -0,09 | 158.280,90 | 10:09 |
MAALT MARMARIS ALTINYUNUS | 222,00 | 0,23 | 269.081,80 | 10:10 |
MAGEN MARGUN ENERJI | 12,21 | 0,91 | 1.061.618,80 | 10:10 |
MAKIM MAKIM MAKINE | 14,14 | -0,91 | 8.159.799,91 | 10:10 |
MAKTK MAKINA TAKIM | 2,99 | -0,33 | 438.790,98 | 10:10 |
MANAS MANAS ENERJI YONETIMI | 22,40 | 2,56 | 1.929.967,72 | 10:10 |
MARKA MARKA YATIRIM HOLDING | 2,75 | 0,36 | 26.555,31 | 10:09 |
MARTI MARTI OTEL | 1,58 | 0,00 | 1.637.314,59 | 10:10 |
MAVI MAVI GIYIM | 49,90 | 0,36 | 2.214.105,53 | 10:10 |
MEDTR MEDITERA TIBBI MALZEME | 19,30 | 0,52 | 632.750,83 | 10:10 |
MEGAP MEGA POLIETILEN | 5,51 | 3,96 | 1.306.186,33 | 10:10 |
MEPET METRO PETROL VE TESISLERI | 3,13 | 0,97 | 315.436,23 | 10:10 |
MERCN MERCAN KIMYA | 14,67 | 0,48 | 291.103,79 | 10:10 |
MERIT MERIT TURIZM | 30,38 | 0,93 | 80.062,96 | 10:09 |
MERKO MERKO GIDA | 3,23 | 0,31 | 128.225,46 | 10:10 |
METRO METRO HOLDING | 0,95 | 0,00 | 281.054,25 | 10:09 |
METUR METEMTUR YATIRIM | 4,02 | 0,75 | 553.740,23 | 10:10 |
MGROS MIGROS TICARET | 49,10 | 0,57 | 9.697.918,86 | 10:10 |
MIATK MIA TEKNOLOJI | 30,34 | 0,80 | 461.813,34 | 10:10 |
MIPAZ MILPA | 6,10 | 0,33 | 318.624,43 | 10:10 |
MMCAS MMC SAN. VE TIC. YAT. | 2,77 | -1,07 | 9.362,60 | 09:55 |
MNDRS MENDERES TEKSTIL | 3,61 | -0,82 | 2.684.748,96 | 10:10 |
MOBTL MOBILTEL ILETISIM | 1,70 | 1,19 | 5.980.318,64 | 10:10 |
MPARK MLP SAGLIK | 32,90 | -0,18 | 171.639,92 | 10:10 |
MRGYO MARTI GMYO | 1,55 | 1,31 | 136.777,67 | 10:10 |
MRSHL MARSHALL | 183,50 | -4,97 | 56.454,50 | 10:03 |
MSGYO MISTRAL GMYO | 4,08 | 0,74 | 69.292,20 | 10:10 |
MTRKS MATRIKS BILGI DAGITIM | 59,40 | 1,11 | 3.551.108,15 | 10:10 |
MTRYO METRO YAT. ORT. | 1,53 | -0,65 | 8.149,14 | 10:10 |
MZHLD MAZHAR ZORLU HOLDING | 83,05 | 1,96 | 1.364.601,70 | 10:10 |
NATEN NATUREL ENERJI | 68,30 | 1,41 | 4.309.301,95 | 10:10 |
NETAS NETAS TELEKOM. | 16,23 | 0,81 | 551.885,67 | 10:10 |
NIBAS NIGBAS NIGDE BETON | 8,31 | 0,61 | 217.562,78 | 10:10 |
NTGAZ NATURELGAZ | 7,78 | 0,39 | 516.545,36 | 10:10 |
NTHOL NET HOLDING | 10,06 | 0,10 | 336.256,00 | 10:10 |
NUGYO NUROL GMYO | 4,88 | 0,41 | 1.914.296,92 | 10:10 |
NUHCM NUH CIMENTO | 54,95 | -0,09 | 199.816,30 | 10:10 |
ODAS ODAS ELEKTRIK | 2,80 | 0,72 | 39.356.809,70 | 10:10 |
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ | 14,10 | 1,00 | 383.078,55 | 10:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 16,80 | 0,30 | 1.744.741,66 | 10:10 |
ORGE ORGE ENERJI ELEKTRIK | 8,45 | -0,82 | 578.723,72 | 10:10 |
ORMA ORMA ORMAN MAHSULLERI | 28,78 | -0,07 | 28.923,90 | 09:55 |
OSMEN OSMANLI MENKUL | 20,44 | -3,58 | 38.068,32 | 10:07 |
OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 0,57 | 392.734,30 | 10:10 |
OTKAR OTOKAR | 421,00 | 0,10 | 4.280.942,50 | 10:10 |
OTTO OTTO HOLDING | 33,16 | -1,07 | 6.764,64 | 09:55 |
OYAKC OYAK CIMENTO | 12,72 | 1,44 | 15.198.499,58 | 10:10 |
OYAYO OYAK YAT. ORT. | 9,73 | -5,44 | 171.208,76 | 10:00 |
OYLUM OYLUM SINAI YATIRIMLAR | 2,54 | 0,00 | 331.534,36 | 10:10 |
OYYAT OYAK YATIRIM MENKUL | 23,50 | -2,08 | 305.726,50 | 10:10 |
OZGYO OZDERICI GMYO | 2,10 | -0,47 | 562.728,94 | 10:10 |
OZKGY OZAK GMYO | 5,82 | 0,52 | 1.128.954,14 | 10:10 |
OZRDN OZERDEN PLASTIK | 15,04 | -0,46 | 73.919,22 | 10:09 |
PAGYO PANORA GMYO | 12,59 | 2,44 | 30.685,87 | 10:09 |
PAMEL PAMEL ELEKTRIK | 137,10 | 0,22 | 323.200,20 | 10:10 |
PAPIL PAPILON SAVUNMA | 13,49 | -0,37 | 565.770,08 | 10:10 |
PARSN PARSAN | 32,70 | 0,49 | 730.034,12 | 10:10 |
PCILT PC ILETISIM MEDYA | 13,09 | 0,69 | 210.128,25 | 10:10 |
PEGYO PERA GMYO | 2,20 | 2,80 | 2.669.498,51 | 10:10 |
PEKGY PEKER GMYO | 1,17 | 0,00 | 1.240.753,09 | 10:10 |
PENGD PENGUEN GIDA | 4,84 | 0,83 | 1.614.139,77 | 10:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 379,50 | -0,89 | 300.419,40 | 10:10 |
PETKM PETKIM | 8,34 | -0,36 | 28.184.223,68 | 10:10 |
PETUN PINAR ET VE UN | 21,16 | 0,47 | 323.171,68 | 10:10 |
PGSUS PEGASUS | 178,80 | 0,73 | 23.619.367,50 | 10:10 |
PINSU PINAR SU | 5,52 | 1,28 | 1.033.645,04 | 10:10 |
PKART PLASTIKKART | 15,90 | -0,13 | 131.141,17 | 10:08 |
PKENT PETROKENT TURIZM | 132,00 | 0,00 | 574.553,50 | 10:10 |
PNLSN PANELSAN CATI CEPHE | 13,33 | 0,00 | 1.106.238,80 | 10:10 |
PNSUT PINAR SUT | 27,02 | -0,30 | 687.698,16 | 10:10 |
POLHO POLISAN HOLDING | 4,36 | 6,08 | 13.577.048,21 | 10:10 |
POLTK POLITEKNIK METAL | 613,50 | -0,08 | 22.132,70 | 10:09 |
PRDGS PARDUS GIRISIM | 2,49 | 0,00 | 856.489,89 | 10:10 |
PRKAB TURK PRYSMIAN KABLO | 23,62 | 0,17 | 1.448.268,92 | 10:10 |
PRKME PARK ELEK.MADENCILIK | 6,05 | 0,33 | 451.977,46 | 10:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 3,20 | -0,62 | 9.763,54 | 10:10 |
PSDTC PERGAMON DIS TICARET | 22,54 | 0,63 | 141.335,90 | 10:10 |
PSGYO PASIFIK GMYO | 9,03 | 1,80 | 1.911.065,10 | 10:10 |
QNBFB QNB FINANSBANK | 34,80 | 0,81 | 35.461,20 | 09:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA | 64,00 | 0,00 | 64,00 | 09:55 |
QUAGR QUA GRANITE HAYAL YAPI | 26,56 | 0,45 | 1.009.044,12 | 10:10 |
RALYH RAL YATIRIM HOLDING | 14,23 | 1,07 | 904.688,83 | 10:10 |
RAYSG RAY SIGORTA | 11,32 | 0,18 | 37.757,40 | 10:09 |
RHEAG RHEA GIRISIM | 1,81 | 0,56 | 3.799,00 | 10:07 |
RNPOL RAINBOW POLIKARBONAT | 13,20 | -0,08 | 329.574,56 | 10:10 |
RODRG RODRIGO TEKSTIL | 18,95 | 0,00 | 116.220,35 | 09:55 |
ROYAL ROYAL HALI | 3,13 | 0,00 | 12.194,48 | 09:55 |
RTALB RTA LABORATUVARLARI | 7,43 | 5,84 | 25.140.246,46 | 10:10 |
RUBNS RUBENIS TEKSTIL | 13,75 | 10,00 | 401.486,25 | 10:10 |
RYGYO REYSAS GMYO | 4,10 | 1,23 | 828.381,54 | 10:10 |
RYSAS REYSAS LOJISTIK | 8,65 | 1,41 | 298.792,28 | 10:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 7,38 | 0,00 | 537.882,82 | 10:10 |
SAHOL SABANCI HOLDING | 18,23 | 0,50 | 38.850.312,90 | 10:10 |
SAMAT SARAY MATBAACILIK | 8,29 | 0,61 | 642.630,88 | 10:10 |
SANEL SANEL MUHENDISLIK | 8,33 | 9,89 | 267.243,06 | 09:55 |
SANFM SANIFOAM ENDUSTRI | 15,15 | 0,13 | 609.758,62 | 10:10 |
SANKO SANKO PAZARLAMA | 9,39 | 0,00 | 95.215,08 | 10:10 |
SARKY SARKUYSAN | 12,70 | -0,08 | 305.952,83 | 10:10 |
SASA SASA POLYESTER | 39,94 | 0,76 | 70.395.806,46 | 10:10 |
SAYAS SAY YENILENEBILIR ENERJI | 32,62 | -0,79 | 48.387,40 | 10:10 |
SEGYO SEKER GMYO | 1,02 | -0,97 | 274.480,71 | 10:10 |
SEKFK SEKER FIN. KIR. | 4,92 | 0,41 | 251.462,20 | 10:10 |
SEKUR SEKURO PLASTIK | 13,70 | -0,51 | 406.711,70 | 10:10 |
SELEC SELCUK ECZA DEPOSU | 14,33 | 0,21 | 937.877,03 | 10:10 |
SELGD SELCUK GIDA | 4,54 | -1,09 | 128.764,91 | 10:10 |
SELVA SELVA GIDA | 6,69 | 0,15 | 696.341,37 | 10:10 |
SERVE SERVE FILM PRODUKSIYON | 27,50 | 0,00 | 158.950,00 | 09:55 |
SEYKM SEYITLER KIMYA | 6,67 | 0,60 | 278.137,32 | 10:10 |
SILVR SILVERLINE ENDUSTRI | 26,70 | 1,83 | 7.868.937,90 | 10:10 |
SISE SISE CAM | 21,08 | 0,38 | 83.207.870,34 | 10:10 |
SKBNK SEKERBANK | 1,05 | 0,00 | 5.724.939,02 | 10:10 |
SKTAS SOKTAS | 2,76 | -0,36 | 40.229,16 | 10:08 |
SMART SMARTIKS YAZILIM | 5,32 | 0,19 | 81.744,83 | 10:10 |
SMRTG SMART GUNES ENERJISI TEK. | 22,94 | 1,06 | 3.198.295,58 | 10:10 |
SNGYO SINPAS GMYO | 10,44 | 1,26 | 3.509.097,68 | 10:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 19,16 | 0,00 | 71.332,68 | 09:55 |
SNPAM SONMEZ PAMUKLU | 7,30 | 0,00 | 9.650,60 | 09:55 |
SODSN SODAS SODYUM SANAYII | 22,44 | 9,46 | 29.531,04 | 09:55 |
SOKM SOK MARKETLER TICARET | 11,85 | 0,68 | 2.162.102,65 | 10:10 |
SONME SONMEZ FILAMENT | 29,06 | 0,21 | 107.856,82 | 10:10 |
SRVGY SERVET GMYO | 82,45 | -0,66 | 426.810,35 | 10:10 |
SUMAS SUMAS SUNI TAHTA | 60,10 | 0,17 | 3.425,70 | 09:55 |
SUNTK SUN TEKSTIL | 23,54 | 1,47 | 218.614,42 | 10:10 |
SUWEN SUWEN TEKSTIL | 19,05 | 2,97 | 2.466.524,80 | 10:10 |
TATGD TAT GIDA | 14,44 | 0,84 | 454.879,98 | 10:10 |
TAVHL TAV HAVALIMANLARI | 49,70 | 0,36 | 25.544.898,38 | 10:10 |
TBORG T.TUBORG | 23,50 | 1,64 | 41.759,50 | 09:55 |
TCELL TURKCELL | 17,09 | 0,77 | 19.787.500,29 | 10:10 |
TDGYO TREND GMYO | 7,23 | -0,96 | 147.722,15 | 10:09 |
TEKTU TEK-ART TURIZM | 1,55 | 0,65 | 1.198.123,47 | 10:10 |
TETMT TETAMAT GIDA | 227,40 | -0,04 | 234.809,00 | 10:10 |
TEZOL EUROPAP TEZOL KAGIT | 7,84 | 0,38 | 1.113.753,70 | 10:10 |
TGSAS TGS DIS TICARET | 12,86 | 1,26 | 179.423,02 | 10:10 |
THYAO TURK HAVA YOLLARI | 47,46 | 0,98 | 419.623.252,30 | 10:10 |
TIRE MONDI TIRE KUTSAN | 23,76 | 0,93 | 5.213.871,78 | 10:10 |
TKFEN TEKFEN HOLDING | 21,76 | 0,46 | 16.201.147,02 | 10:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 6,96 | 0,87 | 1.349.034,14 | 10:10 |
TLMAN TRABZON LIMAN | 26,60 | 0,00 | 152.575,36 | 10:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 17,29 | -0,40 | 100.132,03 | 10:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 28,24 | 1,07 | 5.860.644,02 | 10:10 |
TOASO TOFAS OTO. FAB. | 61,05 | 0,99 | 17.601.417,15 | 10:10 |
TRCAS TURCAS PETROL | 7,34 | 0,55 | 560.796,28 | 10:10 |
TRGYO TORUNLAR GMYO | 7,70 | 0,52 | 1.126.013,50 | 10:10 |
TRILC TURK ILAC SERUM | 8,67 | 0,58 | 1.077.409,73 | 10:10 |
TSGYO TSKB GMYO | 4,08 | 1,49 | 564.197,89 | 10:10 |
TSKB T.S.K.B. | 1,99 | 2,58 | 31.621.122,08 | 10:10 |
TSPOR TRABZONSPOR SPORTIF | 4,42 | -0,23 | 2.531.338,88 | 10:10 |
TTKOM TURK TELEKOM | 8,62 | 0,82 | 9.828.790,19 | 10:10 |
TTRAK TURK TRAKTOR | 213,50 | 0,80 | 1.247.119,10 | 10:10 |
TUCLK TUGCELIK | 13,70 | -0,80 | 321.569,97 | 10:10 |
TUKAS TUKAS | 13,01 | 0,93 | 2.549.438,69 | 10:10 |
TUPRS TUPRAS | 251,40 | -1,49 | 104.161.030,00 | 10:10 |
TUREX TUREKS TURIZM TASIMACILIK | 11,32 | -0,09 | 25.070,11 | 10:08 |
TURGG TURKER PROJE GAYRIMENKUL | 192,00 | 1,00 | 109.678,60 | 10:10 |
TURSG TURKIYE SIGORTA | 5,08 | 0,20 | 10.816.921,46 | 10:10 |
UFUK UFUK YATIRIM | 65,60 | 0,00 | 273.617,60 | 09:55 |
ULAS ULASLAR TURIZM YAT. | 2,77 | 0,36 | 9.635,30 | 10:09 |
ULKER ULKER BISKUVI | 14,21 | 1,07 | 849.236,41 | 10:10 |
ULUFA ULUSAL FAKTORING | 2,36 | 0,85 | 397.965,44 | 10:10 |
ULUSE ULUSOY ELEKTRIK | 190,00 | -8,21 | 1.073.416,10 | 10:07 |
ULUUN ULUSOY UN SANAYI | 21,50 | -5,62 | 568.724,34 | 10:00 |
UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 5,18 | 0,78 | 239.043,67 | 10:10 |
USAK USAK SERAMIK | 1,73 | 1,17 | 454.335,34 | 10:10 |
UTPYA UTOPYA TURIZM | 10,95 | -0,45 | 7.194,15 | 09:55 |
UZERB UZERTAS BOYA | 34,20 | 0,00 | 10.328,40 | 09:55 |
VAKBN VAKIFLAR BANKASI | 3,44 | 0,29 | 15.341.061,25 | 10:10 |
VAKFN VAKIF FIN. KIR. | 2,21 | 1,38 | 1.101.460,71 | 10:10 |
VAKKO VAKKO TEKSTIL | 14,35 | 2,28 | 465.617,93 | 10:10 |
VANGD VANET GIDA | 3,33 | 0,60 | 3.403,89 | 10:10 |
VBTYZ VBT YAZILIM | 23,04 | 0,17 | 746.668,64 | 10:10 |
VERTU VERUSATURK GIRISIM | 20,96 | 0,00 | 255.195,88 | 10:10 |
VERUS VERUSA HOLDING | 61,50 | -0,08 | 456.626,15 | 10:10 |
VESBE VESTEL BEYAZ ESYA | 8,64 | -0,12 | 4.441.625,21 | 10:10 |
VESTL VESTEL | 23,18 | 0,26 | 4.997.891,04 | 10:10 |
VKFYO VAKIF YAT. ORT. | 5,11 | 0,39 | 59.732,99 | 10:10 |
VKGYO VAKIF GMYO | 2,00 | 1,01 | 1.957.806,69 | 10:10 |
VKING VIKING KAGIT | 5,38 | 1,51 | 76.323,79 | 10:08 |
YAPRK YAPRAK SUT VE BESI CIFT. | 29,64 | -0,94 | 82.140,68 | 10:09 |
YATAS YATAS | 14,03 | 0,21 | 976.986,08 | 10:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 4,16 | -0,48 | 1.935.628,24 | 10:10 |
YBTAS YIBITAS INSAAT MALZEME | 19.845,90 | 2,83 | 19.845,90 | 09:55 |
YEOTK YEO TEKNOLOJI ENERJI | 59,25 | 0,68 | 606.711,05 | 10:10 |
YESIL YESIL YATIRIM HOLDING | 1,39 | 0,72 | 179.665,18 | 10:10 |
YGGYO YENI GIMAT GMYO | 22,40 | 1,17 | 37.255,26 | 10:08 |
YGYO YESIL GMYO | 0,73 | 1,39 | 35.481,24 | 10:10 |
YKBNK YAPI VE KREDI BANK. | 4,20 | 0,72 | 51.174.073,40 | 10:10 |
YKSLN YUKSELEN CELIK | 7,48 | 0,13 | 624.011,45 | 10:10 |
YONGA YONGA MOBILYA | 22,66 | 3,00 | 20.167,40 | 09:55 |
YUNSA YUNSA | 30,28 | -0,66 | 673.178,74 | 10:10 |
YYAPI YESIL YAPI | 0,98 | 1,03 | 581.092,73 | 10:10 |
YYLGD YAYLA GIDA | 17,58 | 0,34 | 5.609.116,00 | 10:10 |
ZOREN ZORLU ENERJI | 1,82 | 0,00 | 3.195.544,21 | 10:10 |
ZRGYO ZIRAAT GMYO | 2,97 | 0,00 | 323.159,64 | 10:10 |